Hi price, The Prague Stock Exchange dne 4.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2020  9.12.2020  8.12.2020  7.12.2020 4.12.2020

The Prague Sotck Exchange and RM-System - daily results - 4.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	3 522	4 619	0.70	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.43	0.00%	0	0
PRAGORENT PIA	1.58	0.00%	0	0
EB O2 TS02	2.68	-3.94%	0	0
EB AVAST TS04	4.13	-8.22%	0	0
EB USDCZK TL08	4.54	+17.31%	0	0
EB AVAST TL03	5.38	+6.32%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB O2 TL03	8.26	+1.85%	0	0
EB CBK TS05	9.18	-0.86%	0	0
EB INFINEON TS04	9.79	-11.32%	0	0
EB CEZ TS08	11.32	-5.43%	0	0
EB EGB TS12	12.39	-7.74%	0	0
EB DBK TL08	12.60	+0.80%	0	0
EB O2 TL02	12.61	+1.29%	0	0
EB LUFTHANSA TL03	14.70	-0.47%	0	0
EB DBK TL07	16.45	+0.67%	0	0
‹‹ First 60     Next 20 ›