Hi price, The Prague Stock Exchange dne 4.5.1998

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.1998  6.5.1998  5.5.1998 4.5.1998  30.4.1998

The Prague Sotck Exchange and RM-System - daily results - 4.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.53	-4.85%	9 884	2 800	3.60	-1.61%	75 199	20 551
AGROBANKA PRAHA	8.20	-0.60%	76 088	9 279	8.10	-2.89%	55 150	6 567
LOKOMOTIVKA PRAHA	8.22	0.00%	0	0	8.00	+6.71%	823	110
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	+3.33%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
APOLLÓN HOLDING	14.82	+4.95%	1 778	120	14.00	+0.20%	36 874	2 452
TIBA	15.20	0.00%	0	0	19.00	0.00%	1 710	90
ZBROJOVKA VSETÍN	18.86	+4.95%	9 430	500	19.00	+5.17%	40 574	2 146
TEXTILANA	20.90	0.00%	0	0	26.00	+2.76%	364	14
VLNAP	23.15	+4.98%	463	20	26.10	+0.57%	522	20
KRÁLODVORSKÉ ŽEL.	26.00	0.00%	2 912	112	25.10	-2.31%	6 121	234
SIGMA LUTÍN	26.60	+0.75%	426	16	29.00	+1.05%	356	12
ITEC GROUP	26.63	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	26.65	-1.58%	15 350	576	25.20	-6.16%	50 247	2 024
AGS JIČÍN	27.94	0.00%	0	0	34.00	-6.62%	2 424	72
PBS BRNO DIZ	28.92	0.00%	0	0	25.00	-2.74%	20 620	818
MORAVIA GLASS	29.61	0.00%	0	0	0.00	0.00%	0	0
KOLBENKA	30.00	0.00%	0	0	34.00	-0.29%	1 224	36
SPALOVNA VYSOČANY	31.32	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	31.59	+4.98%	0	0	30.00	+4.50%	4 624	158
‹‹ First 60     Next 20 ›