Hi price, The Prague Stock Exchange dne 4.5.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.5.2016  9.5.2016  6.5.2016  5.5.2016 4.5.2016

The Prague Sotck Exchange and RM-System - daily results - 4.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	-30.00%	2 115 693	28 748 011	0.10	0.00%	39 371	393 710
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.65	+1.39%	0	0
EB O2 TS01	3.85	+18.46%	0	0
EB O2 TL01	4.40	-12.87%	0	0
EB USDCZK TL05	5.55	+21.98%	0	0
EB UNIP TL01	5.70	-1.72%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EURCZK TS07	9.25	-0.54%	0	0
EB EGB TL09	11.45	-14.23%	0	0
EB CEZ TS07	11.80	-0.84%	0	0
EB CEZ TL08	12.80	+0.79%	0	0
EB EURCZK TS06	14.15	0.00%	0	0
EB CEZ TL09	15.85	+0.63%	0	0
EB VIG TL02	16.80	-0.88%	0	0
EB EGB TL7	18.15	-9.25%	0	0
‹‹ First 60     Next 20 ›