Hi price, The Prague Stock Exchange dne 4.5.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.5.2020  7.5.2020  6.5.2020  5.5.2020 4.5.2020

The Prague Sotck Exchange and RM-System - daily results - 4.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.58	0.00%	0	0	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS06	3.84	+26.73%	0	0
EB O2 TL03	5.16	-8.19%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	6.42	+7.36%	0	0
EB CEZ TS09	7.81	+15.88%	44 760	6 000
EB DBK TL07	8.28	-9.21%	27 698	3 420
EB O2 TL02	9.34	-4.89%	0	0
EB EURCZK TS16	12.15	+5.74%	0	0
EB MONET TL04	13.78	-5.03%	0	0
EB KOM TL09	15.51	+3.19%	11 296	710
EB CBK TS05	16.09	+2.48%	0	0
EB VIG TL02	16.33	-9.08%	0	0
EB EGB TS11	16.41	+15.40%	54 611	3 220
EB CEZ TL11	17.00	-5.92%	0	0
‹‹ First 60     Next 20 ›