Hi price, The Prague Stock Exchange dne 4.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2020  9.6.2020  8.6.2020  5.6.2020 4.6.2020

The Prague Sotck Exchange and RM-System - daily results - 4.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	-14.29%	25 441	41 913	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.73	+0.88%	0	0
EB O2 TS02	5.74	0.00%	0	0
EB EGB TS11	6.47	-12.92%	0	0
EB O2 TL02	9.93	+0.51%	0	0
EB INFINEON TS02	10.40	+1.07%	0	0
EB CEZ TS08	12.43	+1.64%	0	0
EB DBK TL07	12.95	+6.41%	0	0
EB CBK TS05	13.95	-0.92%	0	0
EB LUFTHANSA TL03	14.55	+0.90%	0	0
EB EURUSD TL03	15.27	+9.78%	0	0
EB EURCZK TS16	16.50	-1.20%	0	0
EB MONET TL04	17.89	+3.47%	0	0
EB DAIMLER TS05	18.56	+4.92%	0	0
‹‹ First 60     Next 20 ›