Hi price, The Prague Stock Exchange dne 4.7.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.7.1996 9.7.1996 8.7.1996 4.7.1996 3.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.35 | -4.47% | 12 575 | 5 351 | 2.30 | -14.00% | 16 718 | 8 209 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 9.90 | +10.00% | 3 049 | 308 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.50 | +5.00% | 0 | 0 | 9.50 | -2.00% | 2 605 | 274 | ||||||
| C.A.S. 2 HOLDING | 11.76 | +5.00% | 43 653 | 3 712 | 11.00 | +3.00% | 18 921 | 1 765 | ||||||
| FINANCE ENG.-2.PF | 11.86 | +4.95% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 13.00 | -6.20% | 208 | 16 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 13.21 | -4.96% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 13.49 | -5.00% | 0 | 0 | 13.00 | -9.00% | 3 900 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 14.40 | 0.00% | 0 | 0 | 13.00 | 0.00% | 3 933 | 301 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 16.93 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 17.00 | -3.57% | 8 500 | 500 | 25.00 | +2.00% | 400 | 16 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 90 | 5 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.00 | -2.51% | 3 078 | 162 | ||||||||||
| TESLA VAK.TECH.PHA | 19.00 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 19.04 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
