Hi price, The Prague Stock Exchange dne 4.7.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.7.2014 9.7.2014 8.7.2014 7.7.2014 4.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 3.00 | 0.00% | 0 | 0 | 3.30 | 0.00% | 0 | 0 | ||||||
| NWR | 4.20 | +3.70% | 4 233 742 | 1 037 711 | 4.30 | +4.87% | 936 512 | 224 073 | ||||||
| EB SIL TS5 | 11.30 | -0.88% | 0 | 0 | ||||||||||
| CPI FIM | 14.15 | +1.07% | 142 591 | 9 946 | 14.40 | +2.86% | 160 723 | 11 355 | ||||||
| EB CEZ TL6 | 16.50 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.40 | -0.85% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.35 | -2.10% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 27.60 | -1.78% | 0 | 0 | ||||||||||
| EB EGB TS4 | 30.40 | +55.90% | 9 272 | 305 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.55 | -1.02% | 0 | 0 | ||||||||||
| O2 TL 230 | 54.60 | -2.67% | 0 | 0 | ||||||||||
| CETV | 56.00 | +1.63% | 2 053 968 | 36 930 | 56.00 | -1.23% | 317 471 | 5 651 | ||||||
| BRENT TS 151,07 | 59.85 | +0.59% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 73.00 | 0.00% | 0 | 0 | 71.80 | 0.00% | 0 | 0 | ||||||
| EB KOM TS1 | 76.30 | +1.26% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 77.10 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
