Hi price, The Prague Stock Exchange dne 4.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.8.2014 7.8.2014 6.8.2014 5.8.2014 4.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 1.20 | 0.00% | 0 | 0 | 1.50 | 0.00% | 0 | 0 | ||||||
| NWR | 2.15 | -2.27% | 1 188 221 | 549 151 | 2.20 | +15.78% | 449 620 | 206 985 | ||||||
| CPI FIM | 11.85 | +4.87% | 118 320 | 10 211 | 11.90 | +2.59% | 223 410 | 19 234 | ||||||
| EB SIL TS5 | 13.25 | +2.71% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 15.20 | -0.98% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 24.10 | -0.82% | 3 238 | 128 | ||||||||||
| EB EGB TS4 | 32.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 34.60 | +2.82% | 280 030 | 8 200 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.60 | -0.75% | 3 850 986 | 72 935 | 52.60 | -1.13% | 310 478 | 5 900 | ||||||
| EB S&P500 TS2 | 55.20 | +1.75% | 0 | 0 | ||||||||||
| O2 TL 230 | 56.60 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 67.95 | -1.24% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 71.85 | -0.83% | 0 | 0 | ||||||||||
| E4U | 74.00 | +0.68% | 12 580 | 170 | 73.50 | 0.00% | 3 675 | 50 | ||||||
| EB SIL TL5 | 75.50 | -3.39% | 0 | 0 | ||||||||||
| ||||||||||||||
