Hi price, The Prague Stock Exchange dne 4.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2016  9.8.2016  8.8.2016  5.8.2016 4.8.2016

The Prague Sotck Exchange and RM-System - daily results - 4.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.60	0.00%	0	0
EB O2 TS01	4.35	+2.35%	0	0
EB UNIP TL01	4.85	+3.19%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.90	+1.14%	0	0
EB USDCZK TL05	11.20	+3.70%	0	0
EB VIG TL02	11.95	-3.24%	0	0
EB SIL TS5	13.30	+1.14%	3 317	243
EB EURCZK TS06	14.10	+1.08%	0	0
EB CEZ TS6	16.15	+0.62%	0	0
EB EGB TL7	17.30	+8.46%	0	0
EB CEZ TL08	18.35	-0.81%	0	0
EB EGB TS06	20.10	-4.51%	0	0
EB CEZ TS5	21.40	+0.71%	0	0
‹‹ First 60     Next 20 ›