Hi price, The Prague Stock Exchange dne 5.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.1.2012 10.1.2012 9.1.2012 6.1.2012 5.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.70 | +1.60% | 4 657 | 817 | 5.60 | 0.00% | 2 761 | 493 | ||||||
| O2 WARCALL 470 | 6.74 | -8.17% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.74 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.09 | -0.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.94 | -1.97% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 15.75 | -6.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 17.24 | -12.26% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.35 | +3.64% | 0 | 0 | ||||||||||
| AAA AUTO | 17.80 | -0.95% | 94 346 | 5 341 | 17.50 | -2.23% | 131 496 | 7 460 | ||||||
| NWR WARCALL 150 | 20.05 | -1.72% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 23.10 | +7.44% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 24.25 | -1.62% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 450 | 25.85 | -26.67% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 26.84 | -10.23% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 31.29 | -5.44% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 31.30 | -5.15% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 31.69 | -5.94% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 33.60 | +3.38% | 0 | 0 | ||||||||||
| ||||||||||||||
