Hi price, The Prague Stock Exchange dne 5.1.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.1.2016  8.1.2016  7.1.2016  6.1.2016 5.1.2016

The Prague Sotck Exchange and RM-System - daily results - 5.1.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	+11.11%	350 530	3 507 260	0.10	0.00%	23 973	239 730
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
EB EURCZK TL3	2.70	-1.82%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB EGB TS06	8.45	-12.89%	0	0
EB EURCZK TS06	14.50	0.00%	0	0
EB EGB TL08	19.75	+6.76%	0	0
BRENT TL	21.80	-20.15%	153 650	6 500
EB CEZ TS6	24.40	+5.40%	0	0
EB USDCZK TS7	24.95	-9.93%	0	0
EB USDCZK TL4	27.30	+10.75%	0	0
EB CEZ TS5	29.70	+4.39%	0	0
EB SIL TS5	30.75	+3.02%	0	0
EB EGB TL7	30.90	+4.22%	0	0
EB EGB TL5	39.00	+3.31%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	45.15	-4.55%	23 100	500
STOCK	49.80	-0.40%	525 216	10 548	49.50	0.00%	182 360	3 682
‹‹ First 60     Next 20 ›