Hi price, The Prague Stock Exchange dne 5.10.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.10.2007 10.10.2007 9.10.2007 8.10.2007 5.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.37 | +101.47% | 6 550 | 5 000 | ||||||||||
| O2 C.R. W SHORT | 3.29 | -17.75% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 18.20 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS | 23.90 | -14.64% | 1 127 000 | 46 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 1 903 400 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.50 | 0.00% | 0 | 0 | 43.00 | +5.13% | 143 732 | 3 549 | ||||||
| PX TURBO LONG I. | 47.50 | +4.40% | 559 800 | 12 000 | ||||||||||
| AAA AUTO | 54.94 | +0.16% | 2 417 579 | 43 982 | 55.50 | +0.90% | 691 571 | 12 464 | ||||||
| BRENT TURBO LONG | 55.90 | +6.68% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 57.09 | +1.58% | 113 000 | 2 000 | ||||||||||
| PX TURBO LONG II. | 57.29 | +3.41% | 0 | 0 | ||||||||||
| CTX TS | 65.81 | -8.36% | 3 551 200 | 52 000 | ||||||||||
| CECE TS | 68.11 | -9.80% | 138 300 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 86.31 | +0.82% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 137 236 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 73 816 367 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 7 006 083 | 708 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
