Hi price, The Prague Stock Exchange dne 5.10.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2009  8.10.2009  7.10.2009  6.10.2009 5.10.2009

The Prague Sotck Exchange and RM-System - daily results - 5.10.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.59	0.00%	0	0	12.00	0.00%	0	0
AAA AUTO	14.39	0.00%	195 941	13 822	14.20	0.00%	62 075	4 350
PX TS 1300	17.60	-3.83%	0	0
BRENT TS 70	25.75	+7.52%	102 600	4 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	44.89	+0.88%	0	0
UNIPETROL TL 90	49.40	+12.02%	93 000	2 000
BRENT TL+	50.80	-3.05%	0	0
CEETX TL 1200	52.00	-13.33%	0	0
ERSTE TL 6,5	55.10	+1.66%	0	0
BRENT CRUDE OIL	61.50	-1.28%	0	0
PX TL 500	63.04	+1.11%	0	0
BRENT TL	64.25	-2.87%	0	0
UNIPETROL TL 70	69.55	+8.25%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.05	+0.71%	0	0
PX BONUS 125 CAP	74.75	+0.61%	0	0
SETX TL 850	80.16	+1.28%	0	0
SRX INDEX CERT	89.04	-1.22%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›