Hi price, The Prague Stock Exchange dne 5.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.11.2009  10.11.2009  9.11.2009  6.11.2009 5.11.2009

The Prague Sotck Exchange and RM-System - daily results - 5.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	0.00%	0	0	11.10	0.00%	34 240	3 100
AAA AUTO	14.18	+2.01%	85 266	6 085	14.10	+1.43%	96 642	6 932
PX TS 1300	14.99	-8.60%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	43.60	+4.06%	0	0
UNIPETROL TL 90	47.70	+4.15%	0	0
CEETX TL 1200	53.20	+7.04%	0	0
ERSTE TL 6,5	58.90	-0.34%	0	0
PX TL 500	64.84	+2.51%	0	0
UNIPETROL TL 70	67.85	+2.73%	0	0
BRENT TL+	68.99	-1.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.80	-1.12%	0	0
PX BONUS 114+	72.75	+1.54%	0	0
PX BONUS 125 CAP	76.55	+1.46%	0	0
BRENT TL	82.45	-1.43%	0	0
SETX TL 850	87.30	+1.39%	0	0
SRX INDEX CERT	89.94	+0.22%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›