Hi price, The Prague Stock Exchange dne 5.2.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.2.1996 8.2.1996 7.2.1996 6.2.1996 5.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 146 370 | 35 700 | 4.00 | 0.00% | 89 600 | 22 400 | ||||||
| SVAS | 10.00 | 0.00% | 200 | 20 | 12.00 | 0.00% | 6 708 | 559 | ||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.76 | -6.32% | 142 | 8 | -7.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.31 | -9.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 19.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.95 | +5.00% | 0 | 0 | 20.00 | -3.00% | 1 160 | 58 | ||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | +0.80% | 1 400 | 70 | ||||||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 21.66 | -5.00% | 0 | 0 | 22.00 | 0.00% | 132 | 6 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 369 | 9 | ||||||
| ZEVETA | 26.00 | 0.00% | 11 180 | 430 | 25.50 | -6.00% | 459 | 18 | ||||||
| TERRONIC | 26.98 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
