Hi price, The Prague Stock Exchange dne 5.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2015  10.2.2015  9.2.2015  6.2.2015 5.2.2015

The Prague Sotck Exchange and RM-System - daily results - 5.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	0.00%	187 949	432 087	0.50	+25.00%	2 750	5 500
RMS MEZZANINE	0.86	0.00%	0	0	0.90	+12.50%	0	0
EB EGB TL7	9.90	0.00%	0	0
EB CEZ TL7	10.60	0.00%	0	0
EB CEZ TS6	13.85	0.00%	0	0
EB EURCZK TS3	14.25	+2.89%	0	0
EB EGB TS5	15.80	0.00%	0	0
EB CEZ TL6	17.15	0.00%	0	0
EB EGB TL5	18.35	0.00%	0	0
EB CEZ TS5	19.30	0.00%	0	0
EB SIL TS5	22.50	+4.17%	0	0
EB EURCZK TS5	24.60	+1.65%	0	0
EB EGB TS4	27.85	0.00%	0	0
EB KOM TS1	34.00	0.00%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	43.30	-1.03%	0	0
CETV	66.50	+0.15%	363 791	5 508	66.60	+0.45%	330 387	4 986
BRENT TL+	67.15	+0.07%	65 188	1 050
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›