Hi price, The Prague Stock Exchange dne 5.2.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2020  10.2.2020  7.2.2020  6.2.2020 5.2.2020

The Prague Sotck Exchange and RM-System - daily results - 5.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	2.43	-38.64%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.67	+0.89%	0	0
EB EURCZK TL06	5.79	-21.12%	0	0
EB O2 TS02	6.14	-2.38%	0	0
EB INFINEON TS02	7.44	-41.78%	75 350	10 000
EB EURUSD TL01	8.03	-10.38%	0	0
EB DBK TL05	8.26	+1.23%	0	0
EB CBK TS05	9.33	-3.91%	0	0
EB RBI TL02	9.76	+14.55%	0	0
EB O2 TL02	9.82	+0.51%	0	0
EB RBI TS03	9.97	-11.54%	0	0
EB CEZ TL10	11.61	-0.43%	0	0
EB CEZ TS08	11.99	0.00%	0	0
‹‹ First 60     Next 20 ›