Hi price, The Prague Stock Exchange dne 5.3.1996

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1996  8.3.1996  7.3.1996  6.3.1996 5.3.1996

The Prague Sotck Exchange and RM-System - daily results - 5.3.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.51	+0.22%	198 124	43 930	4.90	+7.00%	308 002	65 647
R.K.VELKOOB.SKLADY	11.48	0.00%	0	0	15.00	0.00%	900	60
SVAS	11.98	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	14.16	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	14.40	0.00%	0	0		-2.00%	0	0
UNIRELEX	17.00	-2.85%	6 936	408		-8.00%	0	0
MOR.CUKERNÍ SDRUŽ.	18.00	+0.27%	6 480	360
STAV.POD.JABLONEC	18.90	0.00%	0	0	24.00	-4.00%	1 176	49
MERKUR PRAHA	19.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	19.90	+4.95%	3 164	159	19.00	-5.00%	133	7
ČKD POLOVODIČE PHA	20.00	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		0.00%	0	0
FARMET	21.00	0.00%	0	0		-7.00%	0	0
BIOMA DŘEVOHOSTICE	21.80	0.00%	0	0		0.00%	0	0
TERRONIC	22.00	0.00%	0	0		0.00%	0	0
C.A.S. 2 HOLDING	22.54	+4.98%	49 588	2 200	23.00	-7.00%	18 168	846
PZ OSTRAVA	22.99	0.00%	0	0		0.00%	0	0
MESPAS	23.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	23.14	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›