Hi price, The Prague Stock Exchange dne 5.3.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.3.1999 10.3.1999 9.3.1999 8.3.1999 5.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.17 | 0.00% | 0 | 0 | 6.00 | 0.00% | 125 800 | 20 920 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 12.50 | 0.00% | 0 | 0 | 12.00 | 0.00% | 897 | 75 | ||||||
| APOLLÓN HOLDING | 15.42 | 0.00% | 0 | 0 | 15.10 | -2.58% | 50 676 | 3 362 | ||||||
| ZETOR | 16.00 | +0.25% | 320 | 20 | 13.00 | -7.14% | 2 600 | 200 | ||||||
| PBS BRNO DIZ | 16.90 | 0.00% | 0 | 0 | 16.00 | +5.96% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.03 | +0.70% | 7 153 | 420 | 16.60 | 0.00% | 137 248 | 7 828 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.00 | -2.86% | 4 600 | 230 | 20.00 | -4.76% | 12 000 | 600 | ||||||
| ČKD PRAHA HOLDING | 20.30 | -4.01% | 603 163 | 28 795 | 24.00 | -7.69% | 60 480 | 2 520 | ||||||
| KRÁLODVORSKÉ ŽEL. | 22.55 | -4.97% | 428 | 19 | 31.50 | +3.96% | 4 057 | 129 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 26.10 | 0.00% | 1 566 | 60 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 27.08 | -4.98% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 062 | 30 | ||||||
| KRUŠNOH.STROJ.MOST | 28.73 | -4.99% | 0 | 0 | 27.00 | +3.84% | 1 404 | 52 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 30.10 | +0.33% | 1 202 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 32.51 | 0.00% | 0 | 0 | 25.00 | -7.40% | 520 | 20 | ||||||
| ARMABETON PRAHA | 36.10 | -5.00% | 2 166 | 60 | 37.00 | +6.32% | 37 | 1 | ||||||
| TRANSPORTA CHRUDIM | 36.10 | -5.00% | 0 | 0 | 37.40 | +3.31% | 1 122 | 30 | ||||||
| TATRA | 36.23 | -4.98% | 0 | 0 | 35.00 | 0.00% | 8 925 | 255 | ||||||
| ||||||||||||||
