Hi price, The Prague Stock Exchange dne 5.3.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.3.2007 8.3.2007 7.3.2007 6.3.2007 5.3.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 8.90 | +78.00% | 102 000 | 10 000 | ||||||||||
| ČEZ W SHORT | 14.00 | +40.00% | 213 000 | 15 000 | ||||||||||
| ČEZ TURBO LONG | 17.45 | -37.68% | 52 800 | 3 000 | ||||||||||
| O2 C.R. TURBO LONG | 19.29 | +1.53% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 19.40 | -41.21% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 26.75 | +7.00% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 30.30 | -27.86% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 35.75 | -10.63% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 50.00 | 0.00% | 0 | 0 | 49.10 | +2.07% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.55 | -1.93% | 285 900 | 3 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 197 471 458 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.70 | 0.00% | 39 475 833 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 200 275 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 20 212 444 | 200 | ||||||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
