Hi price, The Prague Stock Exchange dne 5.3.2009
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 11.3.2009 10.3.2009 9.3.2009 6.3.2009 5.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.88 | -15.86% | 642 209 | 126 338 | 5.00 | -9.09% | 124 641 | 24 300 | ||||||
| VET ASSETS | 6.35 | -5.22% | 635 | 100 | 5.60 | 0.00% | 67 | 12 | ||||||
| PX TL 500 | 15.35 | -2.85% | 31 800 | 2 000 | ||||||||||
| CEZ TL 500 | 17.29 | -9.43% | 114 300 | 6 000 | ||||||||||
| UNIPETROL TL 90 | 23.65 | -4.06% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 31.80 | -0.63% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.75 | -1.38% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.15 | -1.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 600 | 41.82 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 43.75 | -2.65% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 45.45 | -9.73% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 50.57 | -5.07% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 58.60 | +0.69% | 649 517 | 11 230 | ||||||||||
| NWR | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
| NWN | 61.76 | -3.27% | 18 198 429 | 290 921 | 62.40 | -2.95% | 2 735 281 | 43 414 | ||||||
| PX INDEX CERT. | 64.05 | -0.90% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 70 | 70.90 | +2.90% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 84.25 | -0.94% | 0 | 0 | ||||||||||
| ||||||||||||||
