Hi price, The Prague Stock Exchange dne 5.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.2010  10.3.2010  9.3.2010  8.3.2010 5.3.2010

The Prague Sotck Exchange and RM-System - daily results - 5.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	10.50	0.00%	0	0
AAA AUTO	14.05	+0.57%	626 715	44 707	13.70	-0.72%	210 077	15 287
ERSTE TL 20,2	20.25	+6.36%	0	0
BRENT TS 91,96	22.99	-10.54%	0	0
PX TS 1400	28.20	-1.40%	0	0
CEZ TL 500	40.00	-0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	47.60	0.00%	0	0
CEETX TL 1200	51.05	+5.80%	0	0
ERSTE TL 6,5	55.40	+1.84%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	65.75	+0.77%	0	0
UNIPETROL TL 70	67.65	+0.30%	68 900	1 000
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	72.99	+3.83%	0	0
PX BONUS 114+	74.15	+0.41%	0	0
SRX INDEX CERT	74.54	-1.71%	0	0
BRENT CRUDE OIL	75.70	+1.88%	258 300	3 500
PX BONUS 125 CAP	78.25	+0.38%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›