Hi price, The Prague Stock Exchange dne 5.5.1998

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.5.1998  7.5.1998  6.5.1998 5.5.1998  4.5.1998

The Prague Sotck Exchange and RM-System - daily results - 5.5.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.55	+0.56%	2 485	700	3.50	-5.75%	34 538	10 028
LOKOMOTIVKA PRAHA	8.22	0.00%	0	0	0.00	+7.09%	0	0
AGROBANKA PRAHA	8.61	+5.00%	17 220	2 000	8.00	-3.93%	42 939	5 324
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	+3.03%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TIBA	15.20	0.00%	0	0	0.00	+4.73%	0	0
APOLLÓN HOLDING	15.56	+4.99%	17 272	1 110	15.20	-0.26%	11 322	755
ZBROJOVKA VSETÍN	19.80	+4.98%	31 819	1 607	20.00	+2.01%	67 912	3 522
TEXTILANA	21.94	+4.97%	0	0	26.00	0.00%	780	30
VLNAP	23.15	0.00%	0	0	0.00	+1.99%	0	0
IF PRO PROSPE PRŮM	25.32	-4.99%	110 218	4 353	23.00	-2.78%	97 038	4 021
KRÁLODVORSKÉ ŽEL.	26.00	0.00%	1 924	74	24.10	-6.38%	4 041	165
SIGMA LUTÍN	26.60	0.00%	0	0	30.00	-0.47%	2 008	68
ITEC GROUP	26.63	0.00%	0	0	22.00	-8.33%	1 496	68
AGS JIČÍN	27.94	0.00%	0	0	33.30	-1.01%	7 199	216
PBS BRNO DIZ	28.92	0.00%	0	0	25.00	-0.79%	7 500	300
MORAVIA GLASS	29.61	0.00%	0	0	31.00	+6.89%	5 642	182
KOLBENKA	30.00	0.00%	0	0	32.60	-2.64%	894	27
SPALOVNA VYSOČANY	31.50	+0.57%	504	16	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.55	0.00%	0	0	30.00	0.00%	3 210	107
‹‹ First 60     Next 20 ›