Hi price, The Prague Stock Exchange dne 5.5.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2014  7.5.2014  6.5.2014 5.5.2014  2.5.2014

The Prague Sotck Exchange and RM-System - daily results - 5.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	12.75	-0.39%	431 669	33 965	12.70	-0.78%	21 610	1 700
EB CEZ TL6	15.15	+0.33%	99 975	6 450
EB SIL TS5	15.20	-3.18%	0	0
CPI FIM	16.80	0.00%	208 440	12 386	16.80	0.00%	8 621	506
EB EURCZK TS3	17.55	+0.57%	0	0
EB EGB TS4	18.00	0.00%	0	0
EB USDCZK TS5	31.70	+2.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	54.35	+0.36%	4 980 851	91 563	54.40	+1.30%	434 294	7 910
BRENT TS 151,07	67.70	+1.57%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	72.00		40 396	568	73.80	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
HZL WHB 0,00/14	91.41	0.00%	1 077 840	108
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	126 884 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	306 138 578	30 130	10 000.00	0.00%	0	0
STOCK	96.75	0.00%	56 220	569	98.80	+0.30%	5 930	60
‹‹ First 60     Next 20 ›