Hi price, The Prague Stock Exchange dne 5.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.6.2020  10.6.2020  9.6.2020  8.6.2020 5.6.2020

The Prague Sotck Exchange and RM-System - daily results - 5.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	+25.00%	112 088	149 450	0.70	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EGB TS11	3.43	0.00%	30 870	9 000
EB O2 TL03	5.52	-3.66%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TS02	5.90	+2.79%	0	0
EB INFINEON TS02	8.28	-20.38%	0	0
EB O2 TL02	9.72	-2.11%	0	0
EB DAIMLER TS05	11.67	-37.12%	0	0
EB CEZ TS08	12.13	-2.41%	0	0
EB CBK TS05	12.66	-9.25%	0	0
EB DBK TL07	13.80	+6.56%	0	0
EB EURUSD TL03	15.65	+2.49%	0	0
EB RBI TS03	16.85	-18.12%	0	0
EB LUFTHANSA TL03	16.88	+16.01%	5 761	350
EB EURCZK TS16	17.51	+6.12%	0	0
‹‹ First 60     Next 20 ›