Hi price, The Prague Stock Exchange dne 5.8.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.8.1997 8.8.1997 7.8.1997 6.8.1997 5.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | -4.45% | 300 | 200 | 1.30 | -7.14% | 52 | 40 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.30 | +1.56% | 78 | 60 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.30 | 0.00% | 8 372 | 3 640 | ||||||
| ŘEMPO | 5.43 | -4.90% | 0 | 0 | +21.95% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -1.53% | 64 | 5 | ||||||
| ZVU | 9.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 9.74 | 0.00% | 0 | 0 | 10.00 | +11.11% | 3 360 | 336 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 11.50 | +4.92% | 0 | 0 | 13.00 | +3.33% | 124 | 10 | ||||||
| TIBA | 14.01 | 0.00% | 0 | 0 | 15.10 | -4.00% | 1 161 | 78 | ||||||
| APOLLÓN HOLDING | 14.06 | -5.00% | 2 011 | 143 | 14.30 | +2.56% | 3 198 | 216 | ||||||
| AGROBANKA PRAHA | 14.20 | +0.70% | 21 300 | 1 500 | 15.00 | +4.89% | 13 500 | 900 | ||||||
| KRUŠNOHORSKÉ LESY | 14.91 | 0.00% | 0 | 0 | 24.00 | +9.09% | 720 | 30 | ||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | -0.23% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 275 | 15 | 0.00% | 0 | ||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | -1.30% | 3 770 | 200 | ||||||
| ||||||||||||||
