Hi price, The Prague Stock Exchange dne 5.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2009  10.8.2009  7.8.2009  6.8.2009 5.8.2009

The Prague Sotck Exchange and RM-System - daily results - 5.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.00	0.00%	11 004	917	13.10	+0.77%	57 976	4 490
BRENT TS 70	12.30	-12.77%	150 200	12 000
AAA AUTO	14.74	+4.76%	3 442 275	235 336	14.30	+0.70%	2 617 616	178 885
PX TS 1300	20.50	-10.83%	21 100	1 000
UNIPETROL TL 90	32.84	+18.34%	312 400	10 000
EIB 0,00/23	40.98	0.00%	0	0
CTX TS 1900	45.81	-17.01%	11 900	250
ERSTE TL 6,5	52.30	+5.66%	0	0
CEZ TL 500	53.09	+0.95%	0	0
UNIPETROL TL 70	53.14	+10.82%	0	0
SETX TL 850	61.00	+2.18%	0	0
PX TL 500	63.14	+4.45%	0	0
BRENT TL+	67.80	+3.35%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.65	+2.61%	0	0
BRENT CRUDE OIL	71.70	+1.99%	2 162 480	30 894
SRX INDEX CERT	72.14	+4.64%	0	0
PX BONUS 125 CAP	74.15	+2.42%	0	0
BRENT TL	81.80	+2.76%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›