Hi price, The Prague Stock Exchange dne 5.8.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.8.2016  10.8.2016  9.8.2016  8.8.2016 5.8.2016

The Prague Sotck Exchange and RM-System - daily results - 5.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	24 290	242 899
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.50	-2.78%	0	0
EB O2 TS01	4.60	+5.75%	0	0
EB UNIP TL01	4.85	0.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.90	0.00%	0	0
EB VIG TL02	11.25	-5.86%	0	0
EB USDCZK TL05	12.75	+13.84%	0	0
EB EURCZK TS06	14.05	-0.35%	0	0
EB SIL TS5	14.80	+11.28%	0	0
EB CEZ TS6	16.50	+2.17%	0	0
EB CEZ TL08	18.05	-1.63%	0	0
EB EGB TL7	18.45	+6.65%	150 514	8 270
EB EGB TS06	18.50	-7.96%	0	0
EB S&P500 TS04	18.50	-20.43%	0	0
‹‹ First 60     Next 20 ›