Hi price, The Prague Stock Exchange dne 5.9.2007
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 11.9.2007 10.9.2007 7.9.2007 6.9.2007 5.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 2.21 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.87 | +27.72% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.89 | +2.43% | 241 000 | 10 000 | ||||||||||
| BRENT TS | 35.80 | -2.19% | 219 000 | 6 000 | ||||||||||
| PX TURBO LONG I. | 40.40 | -1.20% | 837 000 | 21 000 | ||||||||||
| ČEZ TURBO LONG | 40.50 | +0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.80 | 0.00% | 41 800 | 1 000 | ||||||
| BRENT TURBO LONG | 48.10 | +1.93% | 475 000 | 10 000 | ||||||||||
| PX TURBO LONG II. | 50.00 | -1.19% | 149 100 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 143 031 583 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 19 584 042 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 3 909 283 698 | 399 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 254 496 583 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 13 808 706 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
