Hi price, The Prague Stock Exchange dne 6.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.1998 9.1.1998 8.1.1998 7.1.1998 6.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.74 | 0.00% | 0 | 0 | 2.80 | -2.85% | 51 800 | 19 000 | ||||||
| AGROBANKA PRAHA | 6.36 | +4.95% | 69 884 | 10 988 | 0.00 | -3.97% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00 | +7.14% | 0 | 0 | ||||||
| TIBA | 13.10 | -3.88% | 1 114 | 85 | 0.00 | -7.14% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 18.57 | +4.97% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 20.07 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| APOLLÓN HOLDING | 20.80 | -0.47% | 1 498 | 72 | 22.00 | +7.65% | 4 795 | 220 | ||||||
| KRÁLODVORSKÉ ŽEL. | 24.00 | 0.00% | 0 | 0 | 21.30 | +6.26% | 6 552 | 268 | ||||||
| TEXTILANA | 24.15 | +5.00% | 0 | 0 | 21.10 | +0.47% | 633 | 30 | ||||||
| ZBROJOVKA VSETÍN | 26.30 | +2.97% | 2 630 | 100 | 25.00 | -0.11% | 18 578 | 691 | ||||||
| TEREOS TTD | 27.04 | -4.98% | 27 | 1 | 0.00 | -1.09% | 0 | 0 | ||||||
| AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 27.55 | 0.00% | 2 755 | 100 | 0.00 | +6.00% | 0 | 0 | ||||||
| VLNAP | 29.40 | +5.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SVIT ZLÍN | 32.29 | +4.59% | 32 | 1 | 34.00 | +2.17% | 74 320 | 2 198 | ||||||
| ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 35.75 | +4.99% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| IF PRO PROSPE PRŮM | 37.23 | -2.28% | 18 615 | 500 | 36.00 | +0.49% | 88 114 | 2 434 | ||||||
| PREFA PRAHA | 37.38 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
| ||||||||||||||
