Hi price, The Prague Stock Exchange dne 6.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.1.2012 11.1.2012 10.1.2012 9.1.2012 6.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.94 | -26.71% | 0 | 0 | ||||||||||
| VET ASSETS | 5.70 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 430 | 12.35 | -21.59% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.69 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.04 | -0.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 14.59 | -2.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 15.75 | -8.64% | 0 | 0 | ||||||||||
| AAA AUTO | 17.93 | +0.73% | 192 105 | 11 028 | 17.80 | +1.71% | 53 378 | 3 010 | ||||||
| NWR WARCALL 150 | 19.65 | -2.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.95 | +14.99% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 23.80 | -1.86% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 24.30 | +5.19% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 24.84 | -7.45% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 WARCALL 390 | 25.80 | -17.57% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 28.15 | +8.90% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 31.45 | -7.09% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 31.80 | +1.63% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 32.29 | +1.89% | 0 | 0 | ||||||||||
| ||||||||||||||
