Hi price, The Prague Stock Exchange dne 6.1.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.1.2016 11.1.2016 8.1.2016 7.1.2016 6.1.2016 |
The Prague Sotck Exchange and RM-System - daily results - 6.1.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.10 | 0.00% | 11 638 | 113 996 | 0.10 | 0.00% | 2 363 | 23 633 | ||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 2.70 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 8.45 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.50 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 19.00 | -12.84% | 66 210 | 3 450 | ||||||||||
EB EGB TL08 | 19.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 24.70 | +1.23% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 24.95 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 27.30 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 30.05 | +1.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 30.75 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 39.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 43.75 | -3.10% | 10 850 | 250 | ||||||||||
STOCK | 47.00 | -5.62% | 497 192 | 10 310 | 47.70 | -3.63% | 107 404 | 2 206 | ||||||
|