Hi price, The Prague Stock Exchange dne 6.10.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.1995  11.10.1995  10.10.1995  9.10.1995 6.10.1995

The Prague Sotck Exchange and RM-System - daily results - 6.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.85	0.00%	129 980	26 800	6.00	+1.00%	44 100	8 750
ČKD POLYSERVIS	10.68	-4.98%	2 510	235		0.00%	0	0
SVAS	14.15	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	19.00	0.00%	0	0	23.00	0.00%	437	19
STAS ZLIČÍN	20.00	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	24.25	+4.97%	0	0		0.00%	0	0
RUVE	25.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	25.00	0.00%	200	8		-10.00%	0	0
AGROPODNIK DVORCE	25.00	0.00%	800	32	32.00	+3.00%	2 688	84
MERKUR PRAHA	25.20	+5.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	25.72	0.00%	0	0	25.00	0.00%	4 925	197
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	27.94	+4.99%	0	0		+11.00%	0	0
MORAVSKÁ AGRA	28.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	28.35	+5.00%	0	0	30.50	-5.00%	671	22
TERRONIC	29.16	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	29.76	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	30.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›