Hi price, The Prague Stock Exchange dne 6.10.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.10.1999 11.10.1999 8.10.1999 7.10.1999 6.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 5.70 | 0.00% | 0 | 0 | 6.10 | -3.17% | 8 540 | 1 400 | ||||||
| TRANSPORTA CHRUDIM | 5.73 | -4.97% | 0 | 0 | 6.00 | 0.00% | 20 058 | 3 343 | ||||||
| ALIACHEM | 9.50 | -7.85% | 950 | 100 | 9.00 | -7.21% | 11 397 | 1 152 | ||||||
| IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.10 | -6.18% | 13 580 | 1 372 | ||||||
| AERO HOLDING | 11.23 | 0.00% | 0 | 0 | 11.30 | 0.00% | 7 279 | 645 | ||||||
| ZETOR | 12.50 | 0.00% | 0 | 0 | 12.20 | 0.00% | 0 | 0 | ||||||
| VLNAP | 19.35 | 0.00% | 0 | 0 | 19.60 | +1.55% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 20.10 | +4.96% | 0 | 0 | 21.00 | +5.00% | 18 813 | 894 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 15.50 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 1 310 | 45 | ||||||
| SOLO | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 22 205 | 888 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -1.12% | 921 | 35 | ||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 23.50 | 0.00% | 3 878 | 165 | ||||||
| SVIT ZLÍN | 28.40 | 0.00% | 0 | 0 | 31.10 | 0.00% | 21 063 | 681 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 31.70 | -6.76% | 4 482 | 135 | ||||||
| VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 45.00 | +2.27% | 1 530 | 34 | ||||||
| OSTROJ | 32.50 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 33.67 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 38.90 | +5.13% | 0 | 0 | ||||||
| ||||||||||||||
