Hi price, The Prague Stock Exchange dne 6.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2015  9.10.2015  8.10.2015  7.10.2015 6.10.2015

The Prague Sotck Exchange and RM-System - daily results - 6.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	+5.88%	809 439	4 597 931	0.20	0.00%	4 600	23 000
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.58	+1.70%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.25	-4.65%	0	0
EB EURCZK TS06	13.20	-0.75%	0	0
EB EGB TL08	13.50	-8.16%	0	0
EB EGB TS06	15.85	-9.43%	0	0
EB USDCZK TL4	17.15	-2.56%	0	0
EB CEZ TS6	18.65	+0.81%	0	0
EB EURCZK TS3	20.40	+0.25%	0	0
EB CEZ TS5	24.00	+2.13%	0	0
EB EGB TL7	24.65	+6.02%	0	0
EB SIL TS5	24.85	-4.05%	0	0
EB EURCZK TS5	30.30	0.00%	0	0
EB EGB TL5	32.70	+4.47%	0	0
EB USDCZK TS7	35.25	+1.44%	0	0
BRENT TL+	37.75	+6.04%	112 000	3 000
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.25	-1.63%	0	0
‹‹ First 60     Next 20 ›