Hi price, The Prague Stock Exchange dne 6.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.10.2016  11.10.2016  10.10.2016  7.10.2016 6.10.2016

The Prague Sotck Exchange and RM-System - daily results - 6.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	2 010	20 100
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.40	+1.49%	0	0
EB O2 TS01	3.95	+2.60%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.35	+1.90%	0	0
EB O2 TL02	5.50	-0.90%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
EB DBK TL01	8.15	+1.24%	0	0
EB DBK TS01	9.00	-1.10%	0	0
EB EURCZK TS07	9.10	-1.09%	0	0
EB EGB TS06	9.40	-0.53%	0	0
EB USDCZK TL05	10.75	+2.87%	0	0
EB VIG TL02	16.45	+3.79%	54 925	3 250
EB CEZ TS6	16.90	-5.59%	95 795	5 300
EB CEZ TL08	17.15	+6.19%	0	0
EB CEZ TL09	20.25	+5.47%	0	0
‹‹ First 60     Next 20 ›