Hi price, The Prague Stock Exchange dne 6.12.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.12.2000 11.12.2000 8.12.2000 7.12.2000 6.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 6,85/05 | 0.00 | 0.00% | ||||||||||||
| ASPEKTA HOLDING | 1.32 | +4.76% | 0 | 0 | 2.10 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 3.97 | +4.74% | 0 | 0 | 4.20 | 0.00% | 20 868 | 5 052 | ||||||
| SG - INDUSTRY | 7.47 | 0.00% | 0 | 0 | 8.10 | 0.00% | 729 | 90 | ||||||
| KRUŠNOH.STROJ.MOST | 9.69 | -5.00% | 0 | 0 | 13.40 | +4.68% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 11.05 | +4.93% | 0 | 0 | 13.70 | +5.38% | 2 959 | 216 | ||||||
| VÁLCOVNY PLECHU | 11.93 | -4.94% | 0 | 0 | 16.80 | +5.00% | 504 | 30 | ||||||
| OSTROJ | 14.32 | -4.97% | 0 | 0 | 16.20 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 16.50 | 0.00% | 37 241 | 2 257 | ||||||||||
| APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 7 808 | 418 | ||||||
| ZBROJOVKA BRNO | 18.88 | -4.98% | 0 | 0 | 18.10 | 0.00% | 597 | 33 | ||||||
| VLNAP | 19.51 | +4.94% | 0 | 0 | 27.60 | +9.96% | 828 | 30 | ||||||
| PBS BRNO DIZ | 20.89 | 0.00% | 0 | 0 | 14.60 | +0.68% | 350 | 24 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.60 | +0.35% | 541 | 19 | ||||||
| ZETOR | 24.00 | 0.00% | 0 | 0 | 20.00 | +25.78% | 1 340 | 67 | ||||||
| ČZ STRAKONICE | 28.01 | +4.98% | 0 | 0 | 28.20 | +4.05% | 6 092 | 218 | ||||||
| TONAK | 30.70 | -4.06% | 31 | 1 | 33.10 | 0.00% | 12 015 | 363 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 400 | 35 | ||||||
| ČMD | 32.10 | 0.00% | 0 | 0 | 36.00 | +2.56% | 7 195 | 201 | ||||||
| ||||||||||||||
