Hi price, The Prague Stock Exchange dne 6.12.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2016  9.12.2016  8.12.2016  7.12.2016 6.12.2016

The Prague Sotck Exchange and RM-System - daily results - 6.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.80	+14.28%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB O2 TS01	3.35	-1.47%	0	0
EB EURCZK TL04	3.55	-2.74%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB UNIP TL01	5.30	+0.95%	0	0
EB O2 TL02	5.85	+0.86%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.49	0.00%	749	100
EB EURCZK TS07	8.90	+1.14%	0	0
EB USDCZK TS08	11.40	-0.87%	81 059	6 422
EB CEZ TL08	13.00	-1.89%	0	0
EB CEZ TL09	16.10	-1.53%	9 900	600
EB VIG TS01	17.80	-5.57%	0	0
EB DBK TL01	18.90	+14.20%	0	0
EB VIG TL02	19.95	+5.28%	0	0
EB USDCZK TL05	20.45	-3.99%	0	0
‹‹ First 60     Next 20 ›