Hi price, The Prague Stock Exchange dne 6.12.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.12.2018 11.12.2018 10.12.2018 7.12.2018 6.12.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.12.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 2.89 | -25.13% | 3 150 | 1 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 5.29 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 7.06 | -5.61% | 0 | 0 | ||||||||||
EB BMW TL02 | 9.12 | -38.29% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.16 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.33 | -4.21% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.73 | -9.22% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.09 | +5.22% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.72 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.53 | -0.66% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.52 | -3.97% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 16.66 | +1.71% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.71 | +5.18% | 0 | 0 | ||||||||||
EB RBI TL01 | 20.09 | -14.66% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.56 | -9.11% | 14 729 | 650 | ||||||||||
EB KOM TS03 | 21.00 | +0.72% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.08 | -1.30% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 22.25 | +8.38% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 24.11 | +6.78% | 0 | 0 | ||||||||||
EB VIG TL02 | 25.27 | -1.63% | 0 | 0 | ||||||||||
EB LHA TL01 | 25.74 | -4.84% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.74 | -1.34% | 0 | 0 | ||||||||||
EB RWE TL01 | 27.50 | -5.73% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 27.98 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | -1.98% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.04 | +3.16% | 0 | 0 | ||||||||||
EB RBI TS02 | 30.07 | +12.96% | 0 | 0 | ||||||||||
EB SAP TL01 | 31.09 | -16.56% | 7 998 | 250 | ||||||||||
EB SIL TL07 | 31.49 | -4.37% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 32.10 | -4.55% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | -1.79% | 0 | 0 | ||||||||||
EB OMV TL01 | 37.92 | -12.65% | 0 | 0 | ||||||||||
EB EGB TS09 | 38.07 | +5.72% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 41.53 | -11.99% | 0 | 0 | ||||||||||
EB EGB TL7 | 43.61 | -4.51% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 44.86 | +2.77% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.86 | +25.38% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.00 | -3.79% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 54.90 | +2.25% | 0 | 0 | ||||||||||
STOCK | 59.80 | -0.33% | 5 412 151 | 90 132 | 59.20 | -0.83% | 439 555 | 7 365 | ||||||
EB VOW TL02 | 61.38 | -18.31% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 71.93 | -49.39% | 17 930 | 200 | ||||||||||
CETV | 72.10 | -1.50% | 6 059 054 | 83 673 | 72.10 | -2.04% | 324 345 | 4 460 | ||||||
MONETA MONEY BANK | 76.85 | -0.90% | 75 823 587 | 985 458 | 77.30 | +0.25% | 866 335 | 11 250 | ||||||
AVAST | 78.50 | -3.68% | 9 308 789 | 117 597 | 80.50 | -1.22% | 536 485 | 6 659 | ||||||
EB BMW TS02 | 80.48 | +7.58% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 81.44 | -5.83% | 0 | 0 | ||||||||||
EB DAI TS02 | 85.06 | +9.63% | 0 | 0 | ||||||||||
|