Hi price, The Prague Stock Exchange dne 6.12.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.12.2018  11.12.2018  10.12.2018  7.12.2018 6.12.2018

The Prague Sotck Exchange and RM-System - daily results - 6.12.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GBPCZK TS04	16.66	+1.71%	0	0
EB CBK TS03	19.71	+5.18%	0	0
EB RBI TL01	20.09	-14.66%	0	0
EB EGB TL09	20.56	-9.11%	14 729	650
EB KOM TS03	21.00	+0.72%	0	0
EB GBPCZK TL03	22.08	-1.30%	0	0
EB INFINEON TS02	22.25	+8.38%	0	0
EB EURUSD TL01	24.11	+6.78%	0	0
EB VIG TL02	25.27	-1.63%	0	0
EB LHA TL01	25.74	-4.84%	0	0
EB MONET TL01	25.74	-1.34%	0	0
EB RWE TL01	27.50	-5.73%	0	0
JUVENTUS F.C.	27.98	0.00%	0	0
EB CEZ TL08	29.64	-1.98%	0	0
EB DBK TS03	30.04	+3.16%	0	0
EB RBI TS02	30.07	+12.96%	0	0
EB SAP TL01	31.09	-16.56%	7 998	250
EB SIL TL07	31.49	-4.37%	0	0
EB EURUSD TS02	32.10	-4.55%	0	0
EB CEZ TL09	32.99	-1.79%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›