Hi price, The Prague Stock Exchange dne 6.3.2009
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
12.3.2009 11.3.2009 10.3.2009 9.3.2009 6.3.2009 |
The Prague Sotck Exchange and RM-System - daily results - 6.3.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 5.12 | +4.92% | 108 368 | 21 638 | 5.20 | +4.00% | 37 883 | 7 497 | ||||||
VET ASSETS | 6.00 | -5.51% | 105 | 17 | 5.60 | 0.00% | 1 169 | 225 | ||||||
PX TL 500 | 15.45 | +0.65% | 28 200 | 2 000 | ||||||||||
CEZ TL 500 | 18.20 | +5.26% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 27.65 | +16.91% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 31.80 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 36.05 | +0.84% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 39.45 | +0.77% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
SETX TL 600 | 41.52 | -0.72% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 46.75 | +2.86% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 47.85 | +9.37% | 0 | 0 | ||||||||||
SRX INDEX CERT | 50.87 | +0.59% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 56.50 | -3.58% | 0 | 0 | ||||||||||
NWR | 62.30 | +0.87% | 29 308 190 | 471 053 | 62.40 | 0.00% | 1 594 162 | 25 604 | ||||||
NWN | 62.30 | +0.87% | 29 308 190 | 471 053 | 62.40 | 0.00% | 1 594 162 | 25 604 | ||||||
PX INDEX CERT. | 64.38 | +0.52% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 70 | 70.60 | -0.42% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 84.75 | +0.59% | 0 | 0 | ||||||||||
|