Hi price, The Prague Stock Exchange dne 6.3.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 10.3.2017 9.3.2017 8.3.2017 7.3.2017 6.3.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS01 | 2.30 | -11.54% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.95 | -1.67% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS01 | 3.45 | -24.34% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL01 | 6.00 | +22.70% | 70 000 | 11 200 | ||||||||||
| PHOTON ENERGY | 6.55 | -0.15% | 26 036 | 4 000 | ||||||||||
| EB LHA TS01 | 6.90 | -14.81% | 0 | 0 | ||||||||||
| EB VIG TS01 | 9.20 | +1.66% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.70 | +3.74% | 0 | 0 | ||||||||||
| EB EGB TS07 | 10.45 | +2.96% | 0 | 0 | ||||||||||
| EB LHA TL01 | 10.70 | +13.23% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.85 | -9.21% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.00 | +44.74% | 31 356 | 3 015 | ||||||||||
| ||||||||||||||
