Hi price, The Prague Stock Exchange dne 6.5.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.5.2022 11.5.2022 10.5.2022 9.5.2022 6.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 6.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 292 456 | 249 962 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 3 003 001 | 2 544 916 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | -9.09% | 324 | 162 | 2.00 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.20 | -11.11% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.07 | -7.31% | 1 165 | 233 | ||||||||||
EB LUFTHANSA TS04 | 5.32 | +11.53% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.57 | -1.50% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 7.40 | -28.09% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
|