Hi price, The Prague Stock Exchange dne 6.6.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.1996 11.6.1996 10.6.1996 7.6.1996 6.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.25 | +4.83% | 0 | 0 | 3.10 | +3.00% | 147 717 | 44 499 | ||||||
| ELITEX Č.KOSTELEC | 4.79 | 0.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 5.41 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 10.18 | -4.94% | 14 252 | 1 400 | 10.00 | +4.00% | 17 720 | 1 704 | ||||||
| C.A.S. 2 HOLDING | 12.45 | -1.19% | 16 409 | 1 318 | 11.60 | +2.00% | 11 145 | 970 | ||||||
| ČKD POLOVODIČE PHA | 12.61 | +9.93% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 14.01 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 14.66 | 0.00% | 0 | 0 | 13.30 | -5.00% | 2 660 | 200 | ||||||
| K.S.I.O.-1.PF | 15.01 | -4.93% | 1 501 | 100 | 16.50 | 0.00% | 14 843 | 902 | ||||||
| DRUHÝ F. KSIO OPF | 15.50 | 0.00% | 0 | 0 | 14.20 | -5.00% | 1 420 | 100 | ||||||
| MERKUR PRAHA | 15.84 | -10.00% | 792 | 50 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.20 | -10.00% | 1 782 | 110 | 0.00% | 0 | 0 | |||||||
| RUVE | 16.99 | +0.65% | 680 | 40 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 17.01 | +0.65% | 1 191 | 70 | 16.00 | 0.00% | 3 360 | 210 | ||||||
| TECHNIA OSTRAVA | 17.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 17.80 | +4.95% | 0 | 0 | 20.00 | 0.00% | 2 920 | 146 | ||||||
| HARV.BANK.FIN.PF | 18.00 | -4.91% | 1 764 | 98 | 18.00 | +5.00% | 20 440 | 1 080 | ||||||
| ||||||||||||||
