Hi price, The Prague Stock Exchange dne 6.8.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.2009  11.8.2009  10.8.2009  7.8.2009 6.8.2009

The Prague Sotck Exchange and RM-System - daily results - 6.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 70	10.50	-14.63%	189 800	18 000
VET ASSETS	12.00	0.00%	0	0	13.00	-0.76%	21 740	1 700
AAA AUTO	13.82	-6.24%	2 153 666	152 396	13.70	-4.19%	2 660 482	187 338
PX TS 1300	17.90	-12.68%	0	0
UNIPETROL TL 90	33.85	+3.08%	0	0
CTX TS 1900	34.41	-24.89%	8 025	250
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	51.50	-2.99%	0	0
UNIPETROL TL 70	54.05	+1.71%	0	0
ERSTE TL 6,5	56.89	+8.78%	0	0
SETX TL 850	64.30	+5.41%	0	0
PX TL 500	65.55	+3.82%	0	0
BRENT TL+	69.50	+2.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	72.35	+2.41%	0	0
BRENT CRUDE OIL	72.60	+1.26%	132 447	1 855
SRX INDEX CERT	73.44	+1.80%	0	0
PX BONUS 125 CAP	75.75	+2.16%	0	0
BRENT TL	83.50	+2.08%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›