Hi price, The Prague Stock Exchange dne 6.8.2018

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2018  9.8.2018  8.8.2018  7.8.2018 6.8.2018

The Prague Sotck Exchange and RM-System - daily results - 6.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	7.41	+1.51%	0	0
EB CBK TL01	7.92	+4.90%	0	0
PHOTON ENERGY	8.00	-4.76%	136	17
RCB TL MONET OE	10.58	+2.52%	0	0
EB O2 TL02	11.35	+1.70%	0	0
EB INFINEON TS02	11.53	+2.40%	0	0
EB VIG TL03	13.43	+1.67%	0	0
EB IFX TL01	13.68	-2.84%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.84	-0.27%	0	0
EB CBK TS03	14.99	-3.04%	0	0
‹‹ First 60     Next 20 ›