Hi price, The Prague Stock Exchange dne 7.10.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.10.1997 10.10.1997 9.10.1997 8.10.1997 7.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.98 | +2.40% | 14 900 | 5 000 | 3.00 | +1.03% | 57 992 | 19 704 | ||||||
| AGROBANKA PRAHA | 10.26 | -5.00% | 7 182 | 700 | 10.20 | -5.81% | 1 622 | 159 | ||||||
| INGSTAV OSTRAVA | 13.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 17.43 | +5.00% | 5 229 | 300 | 16.60 | -2.38% | 7 289 | 445 | ||||||
| AGS JIČÍN | 19.00 | 0.00% | 0 | 0 | 18.70 | -3.60% | 449 | 24 | ||||||
| TIBA | 19.86 | -4.97% | 0 | 0 | 18.50 | +8.42% | 4 380 | 221 | ||||||
| VLNAP | 26.10 | 0.00% | 0 | 0 | 27.00 | +7.56% | 1 080 | 40 | ||||||
| SPALOVNA VYSOČANY | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 27.50 | 0.00% | 0 | 0 | 26.00 | +6.33% | 3 101 | 120 | ||||||
| TEXTILANA | 28.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 30.10 | -1.92% | 15 050 | 500 | -8.04% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 31.56 | 0.00% | 0 | 0 | +8.62% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 32.40 | -4.11% | 83 916 | 2 590 | 33.00 | -0.60% | 147 314 | 4 463 | ||||||
| TOMA | 32.41 | +4.98% | 0 | 0 | 42.00 | +4.07% | 10 491 | 260 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.60 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| SVIT ZLÍN | 33.25 | -4.97% | 8 978 | 270 | 32.00 | -4.71% | 2 107 | 66 | ||||||
| KOLI HOLD. N.MĚSTO | 34.43 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SIGMA LUTÍN | 35.85 | 0.00% | 0 | 0 | 40.50 | +0.55% | 4 268 | 108 | ||||||
| ||||||||||||||
