Hi price, The Prague Stock Exchange dne 7.10.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2020  12.10.2020  9.10.2020  8.10.2020 7.10.2020

The Prague Sotck Exchange and RM-System - daily results - 7.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.41	0.00%	0	0
EB O2 TL03	5.69	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB LUFTHANSA TL03	8.57	+2.27%	0	0
EB EGB TL10	9.44	-5.98%	7 856	800
EB O2 TL02	9.94	0.00%	0	0
EB DBK TL07	11.61	+3.02%	0	0
EB CBK TS05	11.96	+0.17%	0	0
EB EURCZK TS16	12.03	-7.32%	0	0
EB BMW TS04	12.57	+17.26%	4 952	400
EB KOM TL09	12.81	+0.79%	0	0
EB OMV TL03	13.26	+5.49%	0	0
EB CEZ TS08	14.13	-0.70%	0	0
EB RBI TL03	14.54	-3.26%	0	0
‹‹ First 60     Next 20 ›