Hi price, The Prague Stock Exchange dne 7.11.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2014  12.11.2014  11.11.2014  10.11.2014 7.11.2014

The Prague Sotck Exchange and RM-System - daily results - 7.11.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.50	0.00%	624 459	1 257 348	0.50	-16.66%	137 290	228 900
RMS MEZZANINE	0.80	0.00%	0	0	1.10	0.00%	0	0
EB USDCZK TS5	7.40	+10.45%	0	0
EB CEZ TL7	12.30	+2.50%	0	0
EB S&P500 TS1	13.35	-12.75%	409 866	35 065
EB EURCZK TS3	14.35	+3.99%	0	0
EB EGB TS5	16.70	+1.83%	0	0
EB EGB TL5	16.95	-2.31%	0	0
EB CEZ TS5	17.70	-1.39%	0	0
EB CEZ TL6	19.65	+1.29%	0	0
EB SIL TS5	24.30	-2.41%	0	0
EB EGB TS4	28.90	+1.23%	0	0
EB S&P500 TS2	35.65	-5.31%	0	0
O2 TL 230	40.15	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	51.90	-33.20%	0	0
CETV	53.10	-0.47%	2 012 313	37 700	52.70	-0.75%	349 770	6 600
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
E4U	76.50	-0.52%	32 522	424	78.80	0.00%	0	0
‹‹ First 60     Next 20 ›