Hi price, The Prague Stock Exchange dne 7.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.11.2019  12.11.2019  11.11.2019  8.11.2019 7.11.2019

The Prague Sotck Exchange and RM-System - daily results - 7.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.33	+0.70%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB BMW TS03	5.61	-55.48%	3 927	700
EB MONET TS01	6.59	-13.18%	0	0
EB RBI TS03	6.94	-4.14%	0	0
EB INFINEON TS03	7.03	-7.98%	0	0
EB O2 TL02	7.92	+0.64%	0	0
EB CBK TS05	9.29	+4.62%	0	0
EB EURCZK TL05	9.38	-2.70%	0	0
EB EURCZK TS11	10.11	-0.59%	0	0
EB CEZ TS08	10.64	+4.42%	0	0
EB EURUSD TL01	10.72	-1.38%	0	0
‹‹ First 60     Next 20 ›